Indicators

China Technology Invesco ETF (NY: CQQQ )

37.01 +0.10 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.41	43.81	42.91	43.62	85,768	+0.26(+0.60%)
Jul 28, 2023	42.27	43.38	42.27	43.36	782,550	+2.65(+6.50%)
Jul 27, 2023	41.36	41.36	40.54	40.72	111,066	-0.73(-1.75%)
Jul 26, 2023	40.87	41.65	40.87	41.44	54,678	+0.20(+0.48%)
Jul 25, 2023	41.63	41.84	41.05	41.24	92,621	+0.60(+1.47%)
Jul 24, 2023	39.29	41.07	39.29	40.65	239,020	+1.15(+2.92%)
Jul 21, 2023	39.78	39.96	39.31	39.49	32,039	-0.06(-0.15%)
Jul 20, 2023	39.53	39.96	39.40	39.55	100,848	-0.82(-2.02%)
Jul 19, 2023	40.76	41.09	40.35	40.37	68,842	+0.18(+0.45%)
Jul 18, 2023	40.79	40.87	40.04	40.19	171,280	-1.20(-2.91%)
Jul 17, 2023	41.23	41.46	40.72	41.39	81,008	-0.15(-0.36%)
Jul 14, 2023	41.99	41.99	41.44	41.54	128,886	-0.83(-1.95%)
Jul 13, 2023	41.62	42.50	41.62	42.37	346,105	+1.37(+3.35%)
Jul 12, 2023	40.49	41.23	40.38	41.00	258,280	+1.20(+3.02%)
Jul 11, 2023	39.57	39.86	39.34	39.79	74,810	+0.22(+0.55%)
Jul 10, 2023	39.18	39.74	39.06	39.57	97,257	-0.01(-0.03%)
Jul 07, 2023	38.96	39.77	38.96	39.58	44,116	+0.74(+1.89%)
Jul 06, 2023	39.03	39.35	38.72	38.85	107,514	-0.82(-2.06%)
Jul 05, 2023	39.83	39.93	39.60	39.66	110,394	-0.57(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.