Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

352.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	184.30	191.00	183.57	187.21	2,580,207	+9.50(+5.35%)
Jun 29, 2023	183.38	184.98	175.70	177.71	1,981,004	-4.32(-2.37%)
Jun 28, 2023	174.06	187.77	174.06	182.03	2,950,330	+5.02(+2.84%)
Jun 27, 2023	170.99	178.45	167.30	177.01	1,945,852	+10.50(+6.31%)
Jun 26, 2023	182.00	187.50	166.02	166.51	2,111,005	-16.11(-8.82%)
Jun 23, 2023	179.61	187.33	176.82	182.62	2,120,624	-4.17(-2.23%)
Jun 22, 2023	174.64	186.98	173.72	186.79	2,236,588	+7.85(+4.39%)
Jun 21, 2023	192.39	193.63	176.80	178.94	2,984,840	-14.27(-7.39%)
Jun 20, 2023	188.00	195.31	185.12	193.21	1,790,486	+2.51(+1.32%)
Jun 16, 2023	203.51	203.51	189.71	190.70	2,151,962	-7.29(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.