Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.70	28.01	27.58	27.99	95,018	+0.38(+1.37%)
Jul 28, 2023	27.61	28.01	27.52	27.61	47,536	+0.19(+0.69%)
Jul 27, 2023	27.76	27.92	27.29	27.42	82,108	-0.23(-0.83%)
Jul 26, 2023	27.37	27.85	27.36	27.65	68,066	+0.18(+0.65%)
Jul 25, 2023	27.08	27.72	27.08	27.47	57,969	+0.09(+0.33%)
Jul 24, 2023	27.23	27.61	27.17	27.38	51,988	+0.20(+0.73%)
Jul 21, 2023	27.76	27.79	26.98	27.18	96,359	-0.35(-1.26%)
Jul 20, 2023	27.94	27.94	26.99	27.53	80,119	-0.16(-0.57%)
Jul 19, 2023	27.57	27.79	27.37	27.69	99,989	+0.07(+0.25%)
Jul 18, 2023	27.48	27.97	27.48	27.62	83,635	+0.23(+0.83%)
Jul 17, 2023	26.62	27.60	26.62	27.39	203,615	+0.68(+2.53%)
Jul 14, 2023	26.43	26.73	26.08	26.71	81,363	+0.15(+0.56%)
Jul 13, 2023	26.32	26.67	26.05	26.56	78,695	+0.21(+0.79%)
Jul 12, 2023	26.70	26.74	26.28	26.36	90,060	+0.33(+1.26%)
Jul 11, 2023	26.41	26.50	25.85	26.03	84,740	-0.27(-1.02%)
Jul 10, 2023	25.97	26.73	25.97	26.30	84,881	+0.21(+0.80%)
Jul 07, 2023	25.64	26.32	25.64	26.09	154,785	+0.53(+2.06%)
Jul 06, 2023	25.90	25.90	25.24	25.56	139,373	-0.66(-2.50%)
Jul 05, 2023	26.48	26.63	26.17	26.22	153,798	-0.53(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.