Indicators

Trueblue Inc (NY: TBI )

11.17 -0.14 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.54	18.93	18.54	18.70	211,416	+0.14(+0.75%)
Feb 27, 2023	18.92	18.99	18.51	18.56	152,497	-0.21(-1.12%)
Feb 24, 2023	18.89	18.92	18.67	18.77	211,274	-0.27(-1.42%)
Feb 23, 2023	19.11	19.30	18.60	19.04	207,545	-0.01(-0.05%)
Feb 22, 2023	19.15	19.34	18.91	19.05	216,679	-0.13(-0.68%)
Feb 21, 2023	18.96	19.30	18.90	19.18	208,434	+0.09(+0.47%)
Feb 17, 2023	19.22	19.50	19.00	19.09	198,527	-0.02(-0.10%)
Feb 16, 2023	18.63	19.14	18.61	19.11	225,353	+0.03(+0.16%)
Feb 15, 2023	18.49	19.12	18.29	19.08	201,453	+0.48(+2.58%)
Feb 14, 2023	18.65	18.89	18.38	18.60	210,255	-0.09(-0.48%)
Feb 13, 2023	18.36	18.70	18.36	18.69	156,583	+0.32(+1.74%)
Feb 10, 2023	18.05	18.52	18.00	18.37	172,622	+0.17(+0.93%)
Feb 09, 2023	18.42	18.86	18.19	18.20	229,023	-0.04(-0.22%)
Feb 08, 2023	18.51	18.60	18.15	18.24	181,318	-0.40(-2.15%)
Feb 07, 2023	18.43	18.88	18.30	18.64	230,595	+0.13(+0.70%)
Feb 06, 2023	18.53	18.86	18.37	18.51	210,949	-0.25(-1.33%)
Feb 03, 2023	17.85	19.24	17.85	18.76	273,715	+0.68(+3.76%)
Feb 02, 2023	18.36	19.02	17.21	18.08	565,736	-2.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.