Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.710 -0.110 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.365 8.445 8.365 8.418 13,335 +0.04(+0.42%)
Apr 27, 2023 8.365 8.516 8.223 8.383 48,061 -0.04(-0.53%)
Apr 26, 2023 8.569 8.569 8.391 8.427 21,276 -0.08(-0.94%)
Apr 25, 2023 8.560 8.623 8.463 8.507 29,738 -0.08(-0.93%)
Apr 24, 2023 8.365 8.649 8.365 8.587 74,198 +0.17(+2.01%)
Apr 21, 2023 8.356 8.471 8.338 8.418 19,737 +0.04(+0.53%)
Apr 20, 2023 8.311 8.454 8.080 8.374 107,808 +0.06(+0.75%)
Apr 19, 2023 8.214 8.382 8.098 8.311 44,883 -0.02(-0.21%)
Apr 18, 2023 8.107 8.356 8.107 8.329 64,674 +0.18(+2.18%)
Apr 17, 2023 7.929 8.169 7.929 8.151 56,955 +0.15(+1.89%)
Apr 14, 2023 7.974 8.054 7.840 8.000 79,260 -0.04(-0.55%)
Apr 13, 2023 7.920 8.187 7.796 8.045 69,124 -0.07(-0.88%)
Apr 12, 2023 8.000 8.125 7.645 8.116 41,428 -0.09(-1.08%)
Apr 11, 2023 7.958 8.275 7.879 8.205 36,806 +0.32(+4.02%)
Apr 10, 2023 7.870 8.028 7.738 7.887 27,031 -0.02(-0.22%)
Apr 06, 2023 7.923 7.923 7.782 7.905 18,305 +0.04(+0.56%)
Apr 05, 2023 7.799 7.887 7.773 7.861 11,187 +0.11(+1.48%)
Apr 04, 2023 7.738 7.843 7.650 7.746 19,686 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.