Indicators

PCM Fund, Inc. (NY: PCM )

8.840 +0.260 (+3.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.197	8.382	8.065	8.224	30,056	+0.03(+0.32%)
Feb 27, 2023	8.153	8.449	8.065	8.197	15,987	+0.07(+0.87%)
Feb 24, 2023	8.091	8.409	7.966	8.127	13,637	-0.04(-0.43%)
Feb 23, 2023	8.021	8.497	8.021	8.162	13,426	+0.12(+1.53%)
Feb 22, 2023	8.109	8.127	7.986	8.039	39,891	-0.03(-0.33%)
Feb 21, 2023	8.153	8.280	8.030	8.065	65,864	-0.19(-2.24%)
Feb 17, 2023	8.356	8.435	8.153	8.250	35,066	-0.04(-0.53%)
Feb 16, 2023	8.206	8.532	8.206	8.294	69,154	+0.04(+0.43%)
Feb 15, 2023	8.118	8.373	8.118	8.259	17,854	+0.07(+0.86%)
Feb 14, 2023	8.162	8.426	8.118	8.188	20,246	-0.04(-0.54%)
Feb 13, 2023	8.435	8.488	8.030	8.232	68,668	-0.05(-0.64%)
Feb 10, 2023	8.285	8.356	8.224	8.285	22,495	-0.04(-0.42%)
Feb 09, 2023	8.321	8.504	8.286	8.321	47,045	+0.02(+0.21%)
Feb 08, 2023	8.312	8.338	8.246	8.303	21,016	-0.01(-0.11%)
Feb 07, 2023	8.233	8.338	8.233	8.312	24,944	+0.09(+1.06%)
Feb 06, 2023	8.294	8.294	8.094	8.224	19,661	-0.03(-0.42%)
Feb 03, 2023	8.233	8.373	8.217	8.259	53,072	+0.07(+0.85%)
Feb 02, 2023	8.023	8.221	7.919	8.189	53,372	+0.21(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.