Indicators

Fidelity Stocks For Inflation ETF (NY: FCPI )

40.08 +0.13 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.65	31.88	31.65	31.87	30,829	+0.29(+0.93%)
Apr 27, 2023	31.23	31.64	31.23	31.58	13,381	+0.42(+1.34%)
Apr 26, 2023	31.39	31.45	31.11	31.16	17,114	-0.25(-0.79%)
Apr 25, 2023	31.74	31.74	31.40	31.41	17,185	-0.44(-1.38%)
Apr 24, 2023	31.73	31.90	31.73	31.85	13,157	+0.04(+0.13%)
Apr 21, 2023	31.78	31.81	31.67	31.81	31,961	+0.03(+0.09%)
Apr 20, 2023	31.58	31.87	31.58	31.78	17,763	+0.01(+0.03%)
Apr 19, 2023	31.70	31.81	31.64	31.77	69,368	-0.09(-0.28%)
Apr 18, 2023	32.02	32.02	31.80	31.86	18,497	-0.04(-0.13%)
Apr 17, 2023	31.84	31.91	31.73	31.90	32,854	+0.01(+0.03%)
Apr 14, 2023	31.95	32.09	31.76	31.89	10,039	-0.12(-0.36%)
Apr 13, 2023	31.78	32.07	31.73	32.01	14,968	+0.29(+0.90%)
Apr 12, 2023	31.94	31.98	31.69	31.72	20,231	-0.04(-0.14%)
Apr 11, 2023	31.73	31.88	31.68	31.76	12,351	+0.13(+0.42%)
Apr 10, 2023	31.41	31.63	31.41	31.63	31,434	+0.11(+0.35%)
Apr 06, 2023	31.48	31.60	31.42	31.52	17,963	-0.01(-0.03%)
Apr 05, 2023	31.32	31.53	31.32	31.53	21,254	+0.16(+0.51%)
Apr 04, 2023	31.75	31.77	31.30	31.37	27,317	-0.40(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.