Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.89 +0.08 (+0.66%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.53	12.63	12.53	12.60	69,594	+0.06(+0.44%)
Jul 28, 2023	12.51	12.61	12.49	12.55	148,257	+0.05(+0.44%)
Jul 27, 2023	12.57	12.60	12.48	12.49	90,852	-0.08(-0.66%)
Jul 26, 2023	12.45	12.59	12.45	12.57	88,418	+0.06(+0.51%)
Jul 25, 2023	12.47	12.64	12.45	12.51	117,814	+0.05(+0.44%)
Jul 24, 2023	12.24	12.47	12.23	12.45	119,812	+0.25(+2.03%)
Jul 21, 2023	12.32	12.32	12.15	12.21	342,302	-0.02(-0.15%)
Jul 20, 2023	12.32	12.40	12.17	12.23	147,626	-0.06(-0.52%)
Jul 19, 2023	12.15	12.34	12.15	12.29	94,606	+0.16(+1.28%)
Jul 18, 2023	12.06	12.21	12.02	12.13	169,087	+0.05(+0.38%)
Jul 17, 2023	12.23	12.30	12.06	12.09	271,723	-0.20(-1.64%)
Jul 14, 2023	12.40	12.42	12.22	12.29	142,681	-0.12(-0.96%)
Jul 13, 2023	12.54	12.61	12.39	12.41	118,642	-0.16(-1.24%)
Jul 12, 2023	12.43	12.60	12.29	12.56	218,025	+0.17(+1.35%)
Jul 11, 2023	12.44	12.51	12.35	12.40	176,655	-0.01(-0.07%)
Jul 10, 2023	12.23	12.53	12.22	12.41	169,106	+0.19(+1.56%)
Jul 07, 2023	12.08	12.25	11.99	12.22	132,887	+0.15(+1.21%)
Jul 06, 2023	12.18	12.19	12.05	12.07	233,992	-0.19(-1.56%)
Jul 05, 2023	12.06	12.27	12.04	12.26	227,038	+0.20(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.