Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.075	7.093	6.959	6.977	2,028,787	+0.14(+2.11%)
Feb 27, 2023	6.824	6.851	6.806	6.833	1,238,803	+0.16(+2.43%)
Feb 24, 2023	6.653	6.684	6.635	6.671	1,671,543	-0.02(-0.27%)
Feb 23, 2023	6.689	6.707	6.653	6.689	1,530,770	+0.09(+1.36%)
Feb 22, 2023	6.599	6.639	6.572	6.599	926,212	-0.04(-0.68%)
Feb 21, 2023	6.617	6.689	6.608	6.644	1,132,523	-0.05(-0.81%)
Feb 17, 2023	6.653	6.716	6.644	6.698	1,730,274	-0.01(-0.13%)
Feb 16, 2023	6.653	6.734	6.648	6.707	1,017,871	+0.06(+0.95%)
Feb 15, 2023	6.563	6.644	6.554	6.644	1,237,088	-0.01(-0.14%)
Feb 14, 2023	6.608	6.707	6.599	6.653	1,254,813	+0.08(+1.23%)
Feb 13, 2023	6.527	6.590	6.518	6.572	739,373	+0.10(+1.53%)
Feb 10, 2023	6.464	6.487	6.424	6.473	1,256,817	-0.05(-0.83%)
Feb 09, 2023	6.590	6.599	6.527	6.527	1,566,130	+0.02(+0.28%)
Feb 08, 2023	6.491	6.527	6.482	6.509	1,221,490	-0.04(-0.55%)
Feb 07, 2023	6.464	6.554	6.455	6.545	1,413,922	+0.02(+0.28%)
Feb 06, 2023	6.545	6.563	6.491	6.527	1,309,671	-0.13(-1.89%)
Feb 03, 2023	6.680	6.734	6.626	6.653	2,034,269	+0.02(+0.27%)
Feb 02, 2023	6.698	6.716	6.554	6.635	2,210,633	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.