Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.690 +0.320 (+5.02%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				3.185	0	-0.05(-1.62%)
Sep 27, 2023	3.237	3.237	3.237	3.237	505	-0.00(-0.08%)
Sep 25, 2023				3.240	400	+0.04(+1.25%)
Sep 22, 2023	3.260	3.260	3.200	3.200	3,510	-0.06(-1.84%)
Sep 21, 2023	3.270	3.270	3.260	3.260	2,500	-0.04(-1.21%)
Sep 19, 2023				3.300	1,400	+0.00(+0.00%)
Sep 18, 2023	3.339	3.410	3.300	3.300	8,000	-0.00(-0.00%)
Sep 15, 2023	3.300	3.410	3.300	3.300	1,572	-0.01(-0.30%)
Sep 14, 2023	3.322	3.322	3.310	3.310	5,900	+0.01(+0.30%)
Sep 13, 2023	3.300	3.340	3.300	3.300	8,800	-0.03(-0.90%)
Sep 12, 2023	3.330	3.330	3.330	3.330	4,600	-0.01(-0.30%)
Sep 11, 2023	3.310	3.410	3.310	3.340	7,516	+0.14(+4.40%)
Sep 08, 2023	2.500	3.310	2.500	3.199	1,600	-0.11(-3.21%)
Sep 06, 2023				3.305	2,235	+0.25(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.