Indicators

Netcapital Inc (NQ: NCPL )

0.1273 -0.0043 (-3.27%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4180	0.4244	0.4010	0.4100	89,373	+0.01(+2.24%)
Sep 28, 2023	0.4101	0.4195	0.4004	0.4010	53,677	-0.00(-1.04%)
Sep 27, 2023	0.4200	0.4198	0.4050	0.4052	30,353	-0.00(-0.69%)
Sep 26, 2023	0.4000	0.4180	0.4004	0.4080	47,473	+0.00(+1.24%)
Sep 25, 2023	0.4155	0.4170	0.4030	0.4030	44,251	-0.01(-3.01%)
Sep 22, 2023	0.4210	0.4247	0.4102	0.4155	42,537	-0.01(-2.21%)
Sep 21, 2023	0.4483	0.4483	0.4151	0.4249	183,379	-0.03(-5.79%)
Sep 20, 2023	0.4523	0.4568	0.4500	0.4510	19,381	-0.01(-1.87%)
Sep 19, 2023	0.4800	0.4800	0.4441	0.4596	42,934	-0.01(-2.17%)
Sep 18, 2023	0.4719	0.4857	0.4400	0.4698	49,432	-0.02(-3.43%)
Sep 15, 2023	0.4800	0.5050	0.4216	0.4865	492,892	-0.04(-8.21%)
Sep 14, 2023	0.4979	0.5440	0.4870	0.5300	316,456	+0.04(+8.38%)
Sep 13, 2023	0.4800	0.4988	0.4800	0.4890	26,818	+0.00(+0.04%)
Sep 12, 2023	0.4895	0.4902	0.4697	0.4888	43,212	-0.01(-2.00%)
Sep 11, 2023	0.5000	0.5058	0.4600	0.4988	71,841	+0.01(+1.59%)
Sep 08, 2023	0.4824	0.4996	0.4824	0.4910	37,274	-0.00(-0.26%)
Sep 07, 2023	0.4900	0.5052	0.4600	0.4923	55,000	+0.00(+0.04%)
Sep 06, 2023	0.4996	0.5000	0.4830	0.4921	21,088	-0.01(-1.50%)
Sep 05, 2023	0.5190	0.5193	0.4820	0.4996	138,416	-0.02(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.