Indicators

Plus Therapeutics Inc (NQ: PSTV )

1.853 +0.133 (+7.72%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.360	1.370	1.290	1.340	108,214	+0.02(+1.52%)
Sep 28, 2023	1.190	1.360	1.160	1.320	184,588	+0.13(+10.92%)
Sep 27, 2023	1.220	1.220	1.170	1.190	48,329	+0.02(+1.71%)
Sep 26, 2023	1.210	1.240	1.120	1.170	133,598	-0.08(-6.40%)
Sep 25, 2023	1.280	1.260	1.220	1.250	51,207	+0.00(+0.00%)
Sep 22, 2023	1.250	1.250	1.210	1.250	81,871	+0.01(+0.81%)
Sep 21, 2023	1.250	1.250	1.180	1.240	127,964	-0.02(-1.59%)
Sep 20, 2023	1.300	1.320	1.210	1.260	98,388	-0.03(-2.33%)
Sep 19, 2023	1.370	1.370	1.260	1.290	353,491	-0.03(-2.27%)
Sep 18, 2023	1.390	1.390	1.310	1.320	87,827	-0.07(-5.04%)
Sep 15, 2023	1.390	1.437	1.350	1.390	141,007	-0.01(-0.71%)
Sep 14, 2023	1.410	1.430	1.340	1.400	108,489	-0.03(-2.10%)
Sep 13, 2023	1.340	1.450	1.290	1.430	338,986	-0.01(-0.69%)
Sep 12, 2023	1.450	1.530	1.390	1.440	751,950	-0.06(-4.00%)
Sep 11, 2023	1.580	1.960	1.350	1.500	16,387,510	+0.12(+8.70%)
Sep 08, 2023	3.160	3.210	1.240	1.380	5,677,663	-1.59(-53.54%)
Sep 07, 2023	2.980	3.000	2.800	2.970	36,778	+0.04(+1.37%)
Sep 06, 2023	2.780	2.945	2.766	2.930	20,214	+0.20(+7.33%)
Sep 05, 2023	2.770	2.830	2.710	2.730	13,119	-0.07(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.