Indicators

Blue Ridge Bankshare (NY: BRBS )

3.030 +0.010 (+0.33%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.060	5.060	4.390	4.520	120,421	-0.56(-11.02%)
Sep 28, 2023	5.450	5.500	5.030	5.080	71,985	-0.51(-9.12%)
Sep 27, 2023	5.600	5.630	5.440	5.590	54,903	+0.03(+0.54%)
Sep 26, 2023	6.230	6.380	5.510	5.560	61,792	-0.74(-11.75%)
Sep 25, 2023	6.220	6.415	6.220	6.300	45,289	+0.02(+0.32%)
Sep 22, 2023	6.280	6.540	6.000	6.280	56,055	-0.11(-1.72%)
Sep 21, 2023	6.560	6.650	6.160	6.390	100,449	-0.11(-1.69%)
Sep 20, 2023	6.770	6.995	6.500	6.500	46,665	-0.20(-2.99%)
Sep 19, 2023	7.000	7.000	6.660	6.700	31,757	-0.10(-1.47%)
Sep 18, 2023	6.910	6.910	6.500	6.800	36,914	-0.07(-1.02%)
Sep 15, 2023	7.280	7.390	6.870	6.870	178,907	-0.40(-5.50%)
Sep 14, 2023	7.310	7.570	7.160	7.270	38,247	+0.00(+0.00%)
Sep 13, 2023	7.490	7.495	7.201	7.270	95,229	-0.21(-2.81%)
Sep 12, 2023	7.500	7.700	7.450	7.480	36,982	-0.07(-0.93%)
Sep 11, 2023	7.760	7.850	7.278	7.550	33,772	-0.10(-1.31%)
Sep 08, 2023	7.720	7.900	7.650	7.650	30,879	-0.08(-1.03%)
Sep 07, 2023	7.940	8.100	7.580	7.730	193,011	-0.28(-3.50%)
Sep 06, 2023	8.030	8.130	7.850	8.010	24,509	-0.13(-1.60%)
Sep 05, 2023	8.100	8.230	8.000	8.140	12,487	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.