Indicators

Lithium Americas Corp (NY: LAC )

4.470 +0.040 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.50	18.75	16.92	17.01	8,150,453	-0.12(-0.70%)
Sep 28, 2023	16.33	17.25	16.21	17.13	2,075,644	+0.83(+5.09%)
Sep 27, 2023	17.30	17.34	16.12	16.30	3,636,857	-0.91(-5.29%)
Sep 26, 2023	17.59	17.88	17.11	17.21	1,448,788	-0.60(-3.37%)
Sep 25, 2023	17.62	17.81	17.61	17.81	1,070,814	-0.03(-0.17%)
Sep 22, 2023	18.25	18.50	17.81	17.84	1,096,231	-0.10(-0.56%)
Sep 21, 2023	17.96	18.12	17.64	17.94	1,533,223	-0.27(-1.48%)
Sep 20, 2023	19.00	19.07	18.20	18.21	1,911,961	-0.65(-3.45%)
Sep 19, 2023	20.33	20.33	18.85	18.86	2,878,717	-1.46(-7.19%)
Sep 18, 2023	21.08	21.40	20.28	20.32	2,820,380	-0.72(-3.42%)
Sep 15, 2023	19.94	21.14	19.90	21.04	4,580,392	+1.20(+6.05%)
Sep 14, 2023	19.41	19.92	19.21	19.84	1,927,053	+0.73(+3.82%)
Sep 13, 2023	19.44	19.71	18.95	19.11	1,837,354	+0.20(+1.06%)
Sep 12, 2023	19.28	20.06	18.78	18.91	2,911,596	-0.23(-1.20%)
Sep 11, 2023	18.42	19.67	18.39	19.14	3,604,659	+1.32(+7.41%)
Sep 08, 2023	18.08	18.08	17.61	17.82	787,682	-0.27(-1.49%)
Sep 07, 2023	18.12	18.20	17.80	18.09	780,181	-0.35(-1.90%)
Sep 06, 2023	18.85	18.89	18.31	18.44	763,062	-0.46(-2.43%)
Sep 05, 2023	18.55	19.16	18.49	18.90	1,258,786	+0.34(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.