Indicators

Teradata Corp (NY: TDC )

37.24 -0.02 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	45.89	46.08	45.00	45.02	995,035	-0.49(-1.08%)
Sep 28, 2023	44.87	45.96	44.70	45.51	734,425	+1.18(+2.66%)
Sep 27, 2023	44.08	44.54	43.69	44.33	624,174	+0.33(+0.75%)
Sep 26, 2023	44.42	44.63	43.55	44.00	688,511	-0.53(-1.19%)
Sep 25, 2023	44.14	44.84	44.49	44.53	617,774	+0.16(+0.36%)
Sep 22, 2023	44.35	44.91	44.20	44.37	618,151	+0.33(+0.75%)
Sep 21, 2023	44.80	44.90	43.99	44.04	801,013	-1.22(-2.70%)
Sep 20, 2023	45.04	45.87	45.03	45.26	784,156	+0.33(+0.73%)
Sep 19, 2023	44.87	45.24	44.56	44.93	819,745	+0.09(+0.20%)
Sep 18, 2023	45.01	45.66	44.39	44.84	1,164,204	+0.21(+0.47%)
Sep 15, 2023	44.72	44.99	44.15	44.63	2,051,110	-0.24(-0.53%)
Sep 14, 2023	44.26	44.90	44.13	44.87	1,149,217	+0.61(+1.38%)
Sep 13, 2023	44.07	44.71	43.94	44.26	824,670	+0.23(+0.52%)
Sep 12, 2023	43.75	44.33	43.53	44.03	924,771	-0.39(-0.88%)
Sep 11, 2023	44.43	44.59	44.21	44.42	790,972	+0.32(+0.73%)
Sep 08, 2023	44.33	44.63	43.97	44.10	662,100	-0.26(-0.59%)
Sep 07, 2023	44.25	44.78	43.90	44.36	879,187	-0.45(-1.00%)
Sep 06, 2023	44.66	45.11	44.46	44.81	661,714	-0.08(-0.18%)
Sep 05, 2023	45.29	45.49	44.45	44.89	976,590	-0.98(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.