Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.490 6.605 6.490 6.500 58,343 +0.00(+0.00%)
Aug 30, 2023 6.420 6.540 6.410 6.500 36,378 +0.09(+1.40%)
Aug 29, 2023 6.350 6.440 6.350 6.410 59,844 +0.04(+0.63%)
Aug 28, 2023 6.400 6.440 6.340 6.370 49,121 +0.03(+0.47%)
Aug 25, 2023 6.490 6.490 6.290 6.340 45,398 -0.13(-2.01%)
Aug 24, 2023 6.410 6.530 6.410 6.470 48,368 +0.00(+0.00%)
Aug 23, 2023 6.400 6.530 6.380 6.470 47,599 +0.09(+1.41%)
Aug 22, 2023 6.450 6.620 6.330 6.380 113,816 +0.01(+0.16%)
Aug 21, 2023 6.550 6.870 6.350 6.370 126,920 -0.19(-2.90%)
Aug 18, 2023 6.690 6.840 6.530 6.560 177,345 -0.11(-1.65%)
Aug 17, 2023 6.940 6.970 6.650 6.670 77,523 -0.27(-3.89%)
Aug 16, 2023 7.140 7.330 6.930 6.940 87,361 -0.21(-2.94%)
Aug 15, 2023 7.240 7.340 7.110 7.150 51,615 -0.17(-2.32%)
Aug 14, 2023 7.040 7.380 7.040 7.320 50,092 +0.23(+3.24%)
Aug 11, 2023 7.180 7.210 7.050 7.090 50,101 -0.10(-1.39%)
Aug 10, 2023 7.390 7.490 7.125 7.190 152,091 -0.17(-2.31%)
Aug 09, 2023 7.540 7.600 7.190 7.360 80,825 -0.16(-2.13%)
Aug 08, 2023 7.710 7.720 7.411 7.520 77,387 -0.41(-5.17%)
Aug 07, 2023 7.600 7.950 7.600 7.930 68,130 +0.33(+4.34%)
Aug 04, 2023 7.700 7.760 7.580 7.600 51,413 -0.08(-1.04%)
Aug 03, 2023 7.660 7.680 7.510 7.680 56,017 +0.00(+0.00%)
Aug 02, 2023 7.850 7.960 7.650 7.680 53,011 -0.29(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.