Indicators

First Majestic Silver (NY: AG )

7.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.429	6.798	6.419	6.658	3,839,766	+0.31(+4.87%)
Jul 28, 2023	6.340	6.439	6.280	6.349	3,852,428	+0.09(+1.43%)
Jul 27, 2023	6.668	6.678	6.260	6.260	6,666,475	-0.50(-7.37%)
Jul 26, 2023	6.708	6.768	6.589	6.758	4,002,349	+0.08(+1.19%)
Jul 25, 2023	6.619	6.708	6.549	6.678	4,103,908	+0.07(+1.06%)
Jul 24, 2023	6.798	6.833	6.599	6.609	4,659,991	-0.22(-3.21%)
Jul 21, 2023	6.798	6.833	6.708	6.828	3,827,209	+0.04(+0.59%)
Jul 20, 2023	6.977	6.992	6.768	6.788	5,285,814	-0.18(-2.58%)
Jul 19, 2023	6.898	7.057	6.868	6.967	5,125,010	+0.07(+1.01%)
Jul 18, 2023	6.728	6.967	6.639	6.898	7,663,620	+0.28(+4.22%)
Jul 17, 2023	6.439	6.639	6.365	6.619	4,346,504	+0.11(+1.68%)
Jul 14, 2023	6.419	6.609	6.330	6.509	7,346,842	+0.09(+1.40%)
Jul 13, 2023	6.409	6.489	6.320	6.419	7,195,237	+0.10(+1.58%)
Jul 12, 2023	6.021	6.340	5.971	6.320	7,605,391	+0.52(+8.93%)
Jul 11, 2023	5.851	5.906	5.751	5.801	4,517,478	+0.01(+0.17%)
Jul 10, 2023	5.542	5.821	5.517	5.791	4,492,722	+0.22(+3.94%)
Jul 07, 2023	5.542	5.682	5.517	5.572	2,810,403	+0.09(+1.64%)
Jul 06, 2023	5.622	5.622	5.462	5.482	3,675,740	-0.17(-3.00%)
Jul 05, 2023	5.811	5.826	5.622	5.652	3,928,021	-0.11(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.