Indicators

Corcept Therapeutics (NQ: CORT )

24.52 -0.54 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.35	25.67	25.09	25.48	719,410	+0.13(+0.51%)
Jul 28, 2023	25.33	25.48	25.12	25.35	482,698	+0.32(+1.28%)
Jul 27, 2023	25.22	25.26	24.82	25.03	452,702	-0.06(-0.24%)
Jul 26, 2023	24.41	25.10	24.41	25.09	478,457	+0.72(+2.95%)
Jul 25, 2023	24.28	24.48	24.06	24.37	383,993	+0.08(+0.33%)
Jul 24, 2023	23.84	24.42	23.66	24.29	561,098	+0.45(+1.89%)
Jul 21, 2023	23.45	23.95	23.35	23.84	522,944	+0.51(+2.19%)
Jul 20, 2023	23.15	23.39	23.07	23.33	278,467	+0.26(+1.13%)
Jul 19, 2023	23.45	23.70	22.99	23.07	434,454	-0.27(-1.16%)
Jul 18, 2023	23.12	24.05	23.08	23.34	529,496	+0.40(+1.74%)
Jul 17, 2023	22.84	23.02	22.63	22.94	374,594	+0.12(+0.53%)
Jul 14, 2023	22.63	23.02	22.49	22.82	345,704	+0.20(+0.88%)
Jul 13, 2023	22.76	22.85	22.52	22.62	304,462	-0.09(-0.40%)
Jul 12, 2023	22.83	22.93	22.61	22.71	340,435	+0.15(+0.66%)
Jul 11, 2023	22.57	22.74	22.45	22.56	210,316	+0.07(+0.31%)
Jul 10, 2023	22.19	22.61	22.19	22.49	283,688	+0.32(+1.44%)
Jul 07, 2023	22.06	22.34	21.92	22.17	371,193	+0.20(+0.91%)
Jul 06, 2023	21.95	22.04	21.77	21.97	304,338	-0.17(-0.77%)
Jul 05, 2023	22.12	22.30	21.85	22.14	458,283	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.