Indicators

Apollo Medical Holdings Inc (NQ: AMEH )

40.82 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.79	36.66	34.36	36.63	137,930	+1.87(+5.38%)
Jul 28, 2023	34.89	35.42	34.44	34.76	91,145	+0.21(+0.61%)
Jul 27, 2023	35.50	35.74	34.40	34.55	125,321	-0.69(-1.96%)
Jul 26, 2023	34.12	35.46	34.12	35.24	109,595	+0.92(+2.68%)
Jul 25, 2023	33.90	34.44	33.63	34.32	127,099	+0.25(+0.73%)
Jul 24, 2023	34.41	34.86	33.90	34.07	135,257	-0.40(-1.16%)
Jul 21, 2023	35.05	35.05	33.91	34.47	143,604	-0.23(-0.66%)
Jul 20, 2023	34.84	35.13	33.84	34.70	109,375	-0.07(-0.20%)
Jul 19, 2023	34.89	35.55	34.47	34.77	187,312	-0.10(-0.29%)
Jul 18, 2023	33.78	34.91	33.76	34.87	178,209	+1.25(+3.72%)
Jul 17, 2023	33.39	33.83	32.80	33.62	128,582	+0.15(+0.45%)
Jul 14, 2023	32.85	33.76	32.29	33.47	146,312	+0.77(+2.35%)
Jul 13, 2023	32.98	33.20	32.26	32.70	158,917	+0.01(+0.03%)
Jul 12, 2023	33.03	33.03	32.41	32.69	100,232	+0.62(+1.93%)
Jul 11, 2023	32.16	32.66	31.85	32.07	71,999	+0.02(+0.06%)
Jul 10, 2023	30.63	32.30	30.63	32.05	138,521	+1.31(+4.26%)
Jul 07, 2023	29.97	30.96	29.97	30.74	121,693	+0.89(+2.98%)
Jul 06, 2023	30.18	30.18	29.30	29.85	217,314	-0.73(-2.39%)
Jul 05, 2023	30.90	31.13	30.07	30.58	257,003	-0.44(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.