Indicators

Descartes Sys Group (NQ: DSGX )

97.65 +0.07 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	77.15	78.32	77.15	77.87	61,497	+0.79(+1.02%)
Jul 28, 2023	77.26	77.41	76.19	77.08	131,029	+0.56(+0.73%)
Jul 27, 2023	78.79	78.79	76.48	76.52	125,417	-1.59(-2.04%)
Jul 26, 2023	79.30	79.30	77.88	78.11	77,375	-1.24(-1.56%)
Jul 25, 2023	79.49	79.85	78.14	79.35	76,794	+0.12(+0.15%)
Jul 24, 2023	79.51	79.90	78.26	79.23	80,166	-0.27(-0.34%)
Jul 21, 2023	80.05	80.25	79.04	79.50	100,640	-0.13(-0.16%)
Jul 20, 2023	80.26	81.03	79.50	79.63	128,094	-1.23(-1.52%)
Jul 19, 2023	81.01	81.64	79.86	80.86	91,038	+0.07(+0.09%)
Jul 18, 2023	79.92	81.21	79.72	80.79	106,890	+0.54(+0.67%)
Jul 17, 2023	79.98	80.67	79.66	80.25	52,207	+0.74(+0.93%)
Jul 14, 2023	79.31	80.08	79.31	79.51	122,105	+0.39(+0.49%)
Jul 13, 2023	79.24	79.70	78.97	79.12	133,983	+0.33(+0.42%)
Jul 12, 2023	78.99	79.45	78.24	78.79	86,742	+0.15(+0.19%)
Jul 11, 2023	79.39	80.15	78.48	78.64	114,205	-0.63(-0.79%)
Jul 10, 2023	77.92	79.30	77.92	79.27	99,831	+1.50(+1.93%)
Jul 07, 2023	77.72	78.14	77.44	77.77	144,785	+0.12(+0.15%)
Jul 06, 2023	77.25	77.80	76.95	77.65	185,175	-0.60(-0.77%)
Jul 05, 2023	78.16	78.48	76.88	78.25	183,174	-0.77(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.