Indicators

American Rebel Holdings (NQ: AREB )

0.3490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.590	1.640	1.490	1.510	284,327	-0.10(-6.21%)
Jul 28, 2023	1.500	1.790	1.480	1.610	633,970	+0.12(+8.05%)
Jul 27, 2023	1.630	1.680	1.470	1.490	395,158	-0.20(-11.83%)
Jul 26, 2023	1.660	1.730	1.630	1.690	108,233	+0.02(+1.20%)
Jul 25, 2023	1.710	1.797	1.611	1.670	347,948	-0.04(-2.34%)
Jul 24, 2023	1.900	1.990	1.700	1.710	442,353	-0.33(-16.18%)
Jul 21, 2023	2.080	2.140	1.950	2.040	259,168	-0.06(-2.86%)
Jul 20, 2023	1.990	2.130	1.870	2.100	413,630	+0.12(+6.06%)
Jul 19, 2023	1.910	2.080	1.871	1.980	536,112	+0.08(+4.19%)
Jul 18, 2023	1.820	2.000	1.800	1.900	534,442	+0.06(+3.28%)
Jul 17, 2023	1.830	1.990	1.810	1.840	467,640	+0.02(+1.10%)
Jul 14, 2023	2.010	2.034	1.820	1.820	772,164	-0.39(-17.65%)
Jul 13, 2023	2.170	2.560	2.170	2.210	891,041	+0.00(+0.00%)
Jul 12, 2023	2.180	2.379	2.100	2.210	1,019,849	-0.04(-1.78%)
Jul 11, 2023	2.400	2.454	2.090	2.250	1,069,000	-0.50(-18.18%)
Jul 10, 2023	2.620	2.870	2.580	2.750	89,946	+0.12(+4.56%)
Jul 07, 2023	2.670	2.730	2.590	2.630	49,329	-0.10(-3.66%)
Jul 06, 2023	2.800	2.810	2.620	2.730	112,546	-0.13(-4.55%)
Jul 05, 2023	2.590	3.100	2.530	2.860	561,872	+0.33(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.