Indicators

Dbv Technologies ADR (NQ: DBVT )

0.6820 -0.0075 (-1.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.580	1.610	1.470	1.480	495,906	-0.10(-6.33%)
Jul 28, 2023	1.620	1.630	1.540	1.580	261,048	-0.02(-1.25%)
Jul 27, 2023	1.680	1.680	1.590	1.600	121,711	-0.01(-0.62%)
Jul 26, 2023	1.600	1.640	1.590	1.610	102,448	-0.05(-3.01%)
Jul 25, 2023	1.640	1.665	1.570	1.660	240,090	+0.03(+1.84%)
Jul 24, 2023	1.660	1.660	1.590	1.630	292,952	-0.02(-1.21%)
Jul 21, 2023	1.700	1.700	1.590	1.650	526,220	-0.03(-1.79%)
Jul 20, 2023	1.710	1.720	1.585	1.680	144,611	-0.02(-1.18%)
Jul 19, 2023	1.700	1.750	1.640	1.700	115,580	+0.03(+1.80%)
Jul 18, 2023	1.630	1.740	1.560	1.670	1,760,801	+0.03(+1.83%)
Jul 17, 2023	1.710	1.730	1.550	1.640	429,803	-0.08(-4.65%)
Jul 14, 2023	1.790	1.790	1.700	1.720	191,201	-0.07(-3.91%)
Jul 13, 2023	1.850	1.850	1.776	1.790	29,103	+0.02(+1.13%)
Jul 12, 2023	1.810	1.810	1.770	1.770	12,337	-0.02(-1.12%)
Jul 11, 2023	1.780	1.800	1.770	1.790	17,854	+0.02(+1.13%)
Jul 10, 2023	1.790	1.790	1.770	1.770	15,999	-0.02(-1.12%)
Jul 07, 2023	1.780	1.790	1.770	1.790	6,918	+0.02(+1.13%)
Jul 06, 2023	1.800	1.800	1.750	1.770	32,574	-0.06(-3.28%)
Jul 05, 2023	1.850	1.860	1.805	1.830	54,609	-0.04(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.