Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.20 -0.07 (-0.26%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.30	35.34	33.95	34.96	246,725	+0.62(+1.81%)
Jul 28, 2023	34.33	35.34	34.13	34.34	383,358	+0.83(+2.48%)
Jul 27, 2023	34.92	34.92	33.11	33.51	338,205	-1.22(-3.51%)
Jul 26, 2023	36.25	36.46	34.40	34.73	332,562	-1.67(-4.59%)
Jul 25, 2023	35.58	36.91	35.40	36.40	454,983	+0.74(+2.08%)
Jul 24, 2023	34.59	35.80	34.40	35.66	538,342	+1.82(+5.38%)
Jul 21, 2023	34.51	35.00	33.75	33.84	428,892	-0.36(-1.05%)
Jul 20, 2023	35.20	35.48	33.68	34.20	415,241	-1.30(-3.66%)
Jul 19, 2023	37.49	37.75	35.23	35.50	357,439	-1.85(-4.95%)
Jul 18, 2023	36.50	37.53	36.01	37.35	576,323	+0.70(+1.91%)
Jul 17, 2023	36.24	37.50	35.70	36.65	701,424	+1.21(+3.41%)
Jul 14, 2023	31.70	36.23	31.70	35.44	1,349,635	+4.63(+15.03%)
Jul 13, 2023	31.00	31.47	30.49	30.81	239,136	-0.18(-0.58%)
Jul 12, 2023	30.64	31.77	30.38	30.99	568,887	+0.73(+2.41%)
Jul 11, 2023	31.42	31.42	30.14	30.26	277,243	-1.02(-3.26%)
Jul 10, 2023	29.32	31.32	28.81	31.28	455,067	+1.92(+6.54%)
Jul 07, 2023	29.24	29.98	29.00	29.36	542,996	+0.28(+0.96%)
Jul 06, 2023	28.01	29.18	27.60	29.08	335,615	+0.73(+2.57%)
Jul 05, 2023	27.88	29.24	27.70	28.35	439,737	-0.31(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.