Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	100.00	101.77	99.35	100.14	535,634	+1.00(+1.01%)
Jul 28, 2023	98.03	99.57	97.47	99.14	652,034	+1.60(+1.64%)
Jul 27, 2023	97.47	98.96	96.62	97.54	499,325	+0.86(+0.89%)
Jul 26, 2023	91.82	97.05	91.82	96.68	946,114	+6.70(+7.44%)
Jul 25, 2023	89.65	90.16	88.92	89.99	371,512	+0.30(+0.34%)
Jul 24, 2023	88.80	89.75	88.44	89.68	327,076	-0.32(-0.36%)
Jul 21, 2023	90.49	90.49	89.55	90.01	138,725	-0.47(-0.52%)
Jul 20, 2023	91.11	91.57	90.27	90.48	291,537	-0.21(-0.23%)
Jul 19, 2023	88.94	90.81	88.94	90.68	464,088	+2.08(+2.35%)
Jul 18, 2023	87.51	89.13	87.39	88.60	370,683	+1.60(+1.84%)
Jul 17, 2023	86.12	87.03	85.88	87.01	250,335	+0.43(+0.50%)
Jul 14, 2023	87.19	87.41	86.11	86.57	250,157	-0.45(-0.52%)
Jul 13, 2023	84.80	87.06	84.23	87.03	305,695	+2.86(+3.40%)
Jul 12, 2023	84.17	84.54	83.48	84.16	178,555	+0.79(+0.95%)
Jul 11, 2023	83.43	83.81	83.08	83.37	162,501	+0.29(+0.35%)
Jul 10, 2023	82.97	83.78	82.73	83.07	217,847	-0.17(-0.20%)
Jul 07, 2023	81.80	83.80	81.80	83.24	372,372	+1.50(+1.83%)
Jul 06, 2023	81.21	82.07	80.84	81.74	288,866	-0.35(-0.43%)
Jul 05, 2023	83.34	83.34	81.86	82.09	211,311	-2.14(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.