Indicators

Blue Ridge Bankshare (NY: BRBS )

2.740 +0.090 (+3.40%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.170	9.170	8.350	8.430	74,853	-0.80(-8.67%)
Jul 28, 2023	9.390	9.390	9.085	9.230	20,397	+0.01(+0.11%)
Jul 27, 2023	9.380	9.380	9.030	9.220	46,828	-0.02(-0.22%)
Jul 26, 2023	9.010	9.430	9.010	9.240	30,260	+0.16(+1.76%)
Jul 25, 2023	8.930	9.230	8.890	9.080	77,246	+0.18(+2.02%)
Jul 24, 2023	8.760	8.935	8.760	8.900	14,911	+0.11(+1.25%)
Jul 21, 2023	8.740	8.975	8.740	8.790	30,125	+0.02(+0.23%)
Jul 20, 2023	8.780	8.830	8.650	8.770	56,399	-0.11(-1.24%)
Jul 19, 2023	8.620	8.970	8.620	8.880	149,122	+0.11(+1.25%)
Jul 18, 2023	8.690	8.990	8.690	8.770	28,736	+0.04(+0.46%)
Jul 17, 2023	8.690	8.918	8.570	8.730	42,680	+0.04(+0.46%)
Jul 14, 2023	8.910	9.100	8.660	8.690	29,335	-0.51(-5.54%)
Jul 13, 2023	8.990	9.230	8.990	9.200	20,712	+0.26(+2.91%)
Jul 12, 2023	8.890	9.020	8.810	8.940	23,299	+0.08(+0.90%)
Jul 11, 2023	8.900	8.940	8.760	8.860	39,652	+0.00(+0.00%)
Jul 10, 2023	8.870	8.880	8.810	8.860	15,669	+0.01(+0.11%)
Jul 07, 2023	8.870	8.980	8.760	8.850	141,665	+0.03(+0.34%)
Jul 06, 2023	8.780	8.880	8.705	8.820	38,343	+0.05(+0.57%)
Jul 05, 2023	8.830	8.940	8.760	8.770	57,471	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.