Indicators

Aecom Technology Corp (NY: ACM )

93.14 -3.15 (-3.27%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	86.67	87.15	86.17	86.39	439,605	+0.01(+0.01%)
Jul 28, 2023	85.76	86.52	85.54	86.38	421,881	+0.62(+0.72%)
Jul 27, 2023	86.89	86.96	84.48	85.76	629,489	-1.26(-1.45%)
Jul 26, 2023	87.52	88.26	86.72	87.02	560,600	-0.68(-0.77%)
Jul 25, 2023	86.75	88.19	86.49	87.70	389,743	+0.46(+0.52%)
Jul 24, 2023	87.60	87.87	86.54	87.24	442,442	-0.58(-0.66%)
Jul 21, 2023	88.77	88.77	87.69	87.82	510,082	-0.50(-0.56%)
Jul 20, 2023	88.52	88.52	87.47	88.32	463,863	+0.24(+0.27%)
Jul 19, 2023	87.68	88.26	86.86	88.08	521,739	+0.38(+0.43%)
Jul 18, 2023	86.82	88.03	86.57	87.70	478,218	+0.99(+1.15%)
Jul 17, 2023	86.18	86.88	85.91	86.71	423,981	+0.68(+0.78%)
Jul 14, 2023	87.11	87.11	85.26	86.03	430,695	-0.96(-1.11%)
Jul 13, 2023	86.35	87.21	86.17	86.99	463,628	+0.70(+0.82%)
Jul 12, 2023	87.54	87.59	86.13	86.29	473,040	-0.41(-0.47%)
Jul 11, 2023	86.14	86.95	85.79	86.70	563,561	+0.81(+0.95%)
Jul 10, 2023	85.20	86.28	84.88	85.88	807,449	+0.68(+0.79%)
Jul 07, 2023	84.54	86.01	84.54	85.21	942,473	+0.34(+0.40%)
Jul 06, 2023	84.04	84.93	83.77	84.87	837,236	+0.33(+0.39%)
Jul 05, 2023	84.39	84.94	83.42	84.54	715,656	-0.40(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.