Indicators

First Majestic Silver (NY: AG )

7.140 -0.150 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.432	6.801	6.422	6.662	3,837,862	+0.31(+4.87%)
Jul 28, 2023	6.343	6.442	6.283	6.353	3,850,517	+0.09(+1.43%)
Jul 27, 2023	6.672	6.682	6.263	6.263	6,663,169	-0.50(-7.37%)
Jul 26, 2023	6.712	6.771	6.592	6.762	4,000,364	+0.08(+1.19%)
Jul 25, 2023	6.622	6.712	6.552	6.682	4,101,873	+0.07(+1.06%)
Jul 24, 2023	6.801	6.836	6.602	6.612	4,657,680	-0.22(-3.21%)
Jul 21, 2023	6.801	6.836	6.712	6.831	3,825,311	+0.04(+0.59%)
Jul 20, 2023	6.981	6.996	6.771	6.791	5,283,192	-0.18(-2.57%)
Jul 19, 2023	6.901	7.061	6.871	6.971	5,122,468	+0.07(+1.01%)
Jul 18, 2023	6.732	6.971	6.642	6.901	7,659,819	+0.28(+4.22%)
Jul 17, 2023	6.442	6.642	6.368	6.622	4,344,349	+0.11(+1.68%)
Jul 14, 2023	6.422	6.612	6.333	6.512	7,343,198	+0.09(+1.40%)
Jul 13, 2023	6.412	6.492	6.323	6.422	7,191,669	+0.10(+1.58%)
Jul 12, 2023	6.024	6.343	5.974	6.323	7,601,619	+0.52(+8.93%)
Jul 11, 2023	5.854	5.909	5.754	5.804	4,515,238	+0.01(+0.17%)
Jul 10, 2023	5.545	5.824	5.520	5.794	4,490,494	+0.22(+3.94%)
Jul 07, 2023	5.545	5.684	5.520	5.575	2,809,009	+0.09(+1.64%)
Jul 06, 2023	5.625	5.625	5.465	5.485	3,673,917	-0.17(-3.00%)
Jul 05, 2023	5.814	5.829	5.625	5.655	3,926,072	-0.11(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.