Indicators

KeyCorp (NY: KEY )

15.08 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.02	12.05	11.55	11.70	18,119,258	-0.25(-2.07%)
Jul 28, 2023	11.84	12.03	11.68	11.95	15,634,707	+0.29(+2.53%)
Jul 27, 2023	11.91	12.40	11.57	11.65	27,961,346	-0.15(-1.29%)
Jul 26, 2023	11.42	11.96	11.42	11.81	29,381,704	+0.76(+6.88%)
Jul 25, 2023	11.45	11.68	10.94	11.05	26,899,160	-0.26(-2.27%)
Jul 24, 2023	10.93	11.52	10.89	11.30	24,783,224	+0.44(+4.02%)
Jul 21, 2023	11.45	11.50	10.83	10.87	25,914,418	-0.43(-3.79%)
Jul 20, 2023	10.48	11.46	10.31	11.29	46,274,640	+0.45(+4.12%)
Jul 19, 2023	10.24	10.92	10.22	10.85	37,956,976	+0.67(+6.54%)
Jul 18, 2023	9.744	10.20	9.725	10.18	21,997,296	+0.40(+4.08%)
Jul 17, 2023	9.667	9.782	9.591	9.782	12,267,573	+0.12(+1.28%)
Jul 14, 2023	10.22	10.25	9.620	9.658	18,534,038	-0.43(-4.24%)
Jul 13, 2023	9.772	10.10	9.715	10.09	19,376,590	+0.36(+3.71%)
Jul 12, 2023	9.753	10.04	9.639	9.725	31,100,682	+0.29(+3.12%)
Jul 11, 2023	9.154	9.435	9.031	9.430	26,541,762	+0.40(+4.42%)
Jul 10, 2023	9.126	9.230	8.993	9.031	23,483,012	-0.09(-0.94%)
Jul 07, 2023	8.917	9.268	8.917	9.116	19,196,428	+0.15(+1.70%)
Jul 06, 2023	8.859	8.964	8.650	8.964	22,325,808	-0.09(-0.95%)
Jul 05, 2023	8.955	9.145	8.845	9.050	15,724,271	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.