Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.508	7.546	7.499	7.499	1,346,245	-0.10(-1.37%)
Jul 28, 2023	7.640	7.688	7.601	7.603	1,030,391	+0.19(+2.55%)
Jul 27, 2023	7.489	7.518	7.385	7.414	1,214,036	-0.04(-0.51%)
Jul 26, 2023	7.385	7.489	7.381	7.451	593,372	+0.03(+0.38%)
Jul 25, 2023	7.433	7.456	7.404	7.423	682,194	+0.00(+0.00%)
Jul 24, 2023	7.414	7.461	7.404	7.423	470,865	-0.05(-0.63%)
Jul 21, 2023	7.508	7.508	7.452	7.470	749,636	-0.10(-1.37%)
Jul 20, 2023	7.603	7.631	7.560	7.574	622,590	+0.04(+0.50%)
Jul 19, 2023	7.508	7.541	7.470	7.536	646,711	-0.08(-0.99%)
Jul 18, 2023	7.536	7.640	7.536	7.612	661,593	+0.02(+0.25%)
Jul 17, 2023	7.499	7.593	7.499	7.593	988,809	+0.10(+1.39%)
Jul 14, 2023	7.584	7.584	7.480	7.489	623,991	-0.04(-0.50%)
Jul 13, 2023	7.536	7.579	7.484	7.527	1,173,111	+0.08(+1.01%)
Jul 12, 2023	7.357	7.494	7.357	7.451	1,176,177	+0.20(+2.73%)
Jul 11, 2023	7.244	7.263	7.196	7.253	791,236	+0.09(+1.32%)
Jul 10, 2023	7.178	7.211	7.130	7.159	568,737	-0.01(-0.13%)
Jul 07, 2023	7.064	7.206	7.064	7.168	767,928	+0.13(+1.88%)
Jul 06, 2023	7.093	7.093	6.965	7.036	1,048,532	-0.10(-1.46%)
Jul 05, 2023	7.187	7.187	7.121	7.140	996,121	-0.17(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.