Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (NQ: NCPL )

0.1349 -0.0011 (-0.81%)
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.120 1.120 1.070 1.108 71,801 -0.01(-1.07%)
Jun 29, 2023 1.150 1.220 1.100 1.120 109,746 -0.11(-8.94%)
Jun 28, 2023 1.190 1.280 1.130 1.230 120,771 +0.03(+2.50%)
Jun 27, 2023 1.220 1.320 1.170 1.200 111,290 -0.05(-4.00%)
Jun 26, 2023 1.340 1.340 1.220 1.250 72,123 -0.09(-6.72%)
Jun 23, 2023 1.440 1.440 1.320 1.340 135,922 -0.06(-4.29%)
Jun 22, 2023 1.460 1.460 1.260 1.400 334,326 +0.03(+2.19%)
Jun 21, 2023 1.480 1.500 1.364 1.370 448,235 +0.05(+3.79%)
Jun 20, 2023 1.380 1.410 1.310 1.320 56,023 -0.05(-3.65%)
Jun 16, 2023 1.400 1.430 1.340 1.370 30,426 -0.03(-2.14%)
Jun 15, 2023 1.360 1.410 1.350 1.400 19,545 +0.04(+2.94%)
Jun 14, 2023 1.380 1.410 1.340 1.360 45,287 -0.02(-1.45%)
Jun 13, 2023 1.350 1.400 1.340 1.380 82,995 +0.03(+2.22%)
Jun 12, 2023 1.370 1.382 1.310 1.350 58,355 -0.02(-1.46%)
Jun 09, 2023 1.390 1.430 1.360 1.370 38,585 -0.03(-2.49%)
Jun 08, 2023 1.400 1.440 1.370 1.405 42,579 -0.03(-2.43%)
Jun 07, 2023 1.400 1.457 1.370 1.440 49,021 +0.04(+2.86%)
Jun 06, 2023 1.370 1.450 1.360 1.400 42,515 -0.02(-1.41%)
Jun 05, 2023 1.440 1.440 1.330 1.420 69,202 -0.03(-2.07%)
Jun 02, 2023 1.500 1.504 1.420 1.450 48,712 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.