Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.670 +0.020 (+0.75%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.410 3.410 3.335 3.400 10,673 +0.01(+0.29%)
Jun 29, 2023 3.250 3.460 3.250 3.390 10,939 +0.03(+0.89%)
Jun 28, 2023 3.430 3.450 3.320 3.360 15,871 -0.04(-1.18%)
Jun 27, 2023 3.330 3.480 3.330 3.400 10,656 +0.07(+2.10%)
Jun 26, 2023 3.350 3.390 3.280 3.330 17,866 +0.00(+0.00%)
Jun 23, 2023 3.210 3.428 3.200 3.330 22,115 +0.05(+1.52%)
Jun 22, 2023 3.430 3.443 3.280 3.280 17,452 -0.15(-4.37%)
Jun 21, 2023 3.478 3.510 3.355 3.430 44,660 +0.19(+5.86%)
Jun 20, 2023 3.200 3.570 3.200 3.240 28,928 +0.06(+1.73%)
Jun 16, 2023 3.160 3.250 3.160 3.185 16,946 +0.04(+1.11%)
Jun 15, 2023 3.090 3.190 3.010 3.150 31,695 +0.05(+1.61%)
Jun 14, 2023 3.070 3.250 3.070 3.100 29,937 +0.00(+0.00%)
Jun 13, 2023 3.100 3.179 3.060 3.100 9,833 +0.04(+1.31%)
Jun 12, 2023 2.910 3.060 2.910 3.060 3,402 +0.15(+5.15%)
Jun 09, 2023 3.040 3.055 2.905 2.910 21,384 -0.09(-3.00%)
Jun 08, 2023 3.010 3.053 2.910 3.000 14,675 +0.01(+0.33%)
Jun 07, 2023 2.870 3.055 2.870 2.990 17,641 +0.11(+3.82%)
Jun 06, 2023 2.880 2.940 2.860 2.880 4,289 -0.01(-0.35%)
Jun 05, 2023 3.000 3.077 2.860 2.890 14,558 -0.09(-3.02%)
Jun 02, 2023 3.000 3.090 2.980 2.980 15,040 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.