Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.860 1.880 1.805 1.840 101,578 -0.04(-2.13%)
Jun 29, 2023 1.840 1.880 1.827 1.880 77,766 +0.03(+1.62%)
Jun 28, 2023 1.830 1.900 1.820 1.850 104,431 -0.02(-1.07%)
Jun 27, 2023 1.870 1.938 1.850 1.870 182,969 -0.03(-1.58%)
Jun 26, 2023 1.890 1.910 1.810 1.900 177,487 -0.01(-0.52%)
Jun 23, 2023 1.900 1.911 1.840 1.910 185,518 -0.02(-1.04%)
Jun 22, 2023 1.940 1.980 1.910 1.930 154,629 -0.03(-1.53%)
Jun 21, 2023 1.910 1.980 1.870 1.960 134,539 +0.02(+1.03%)
Jun 20, 2023 2.000 2.060 1.880 1.940 353,665 -0.07(-3.48%)
Jun 16, 2023 2.060 2.063 1.900 2.010 209,178 -0.03(-1.47%)
Jun 15, 2023 1.920 2.050 1.850 2.040 188,648 +0.11(+5.70%)
Jun 14, 2023 2.090 2.140 1.930 1.930 233,566 -0.16(-7.66%)
Jun 13, 2023 2.110 2.150 2.080 2.090 93,897 -0.02(-0.95%)
Jun 12, 2023 2.170 2.170 2.081 2.110 65,358 -0.07(-3.21%)
Jun 09, 2023 2.190 2.210 2.170 2.180 66,922 -0.02(-0.91%)
Jun 08, 2023 2.180 2.230 2.170 2.200 66,775 +0.01(+0.46%)
Jun 07, 2023 2.220 2.235 2.190 2.190 84,793 -0.02(-0.90%)
Jun 06, 2023 2.220 2.270 2.200 2.210 90,505 +0.00(+0.00%)
Jun 05, 2023 2.200 2.249 2.195 2.210 56,259 +0.00(+0.00%)
Jun 02, 2023 2.180 2.230 2.130 2.210 78,074 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.