Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.227 7.399 7.227 7.256 23,038 +0.04(+0.53%)
Jun 29, 2023 7.208 7.370 7.160 7.217 25,823 -0.11(-1.44%)
Jun 28, 2023 7.323 7.357 7.275 7.323 44,468 +0.00(+0.00%)
Jun 27, 2023 7.284 7.323 7.217 7.323 20,184 +0.07(+0.92%)
Jun 26, 2023 7.217 7.265 7.217 7.256 18,165 +0.02(+0.26%)
Jun 23, 2023 7.189 7.303 7.160 7.237 18,398 +0.10(+1.34%)
Jun 22, 2023 7.112 7.173 7.112 7.141 28,067 -0.01(-0.13%)
Jun 21, 2023 7.151 7.151 7.084 7.151 7,333 +0.01(+0.21%)
Jun 20, 2023 7.103 7.179 7.103 7.136 36,190 +0.03(+0.47%)
Jun 16, 2023 7.246 7.307 7.064 7.103 75,610 -0.18(-2.49%)
Jun 15, 2023 7.294 7.342 7.265 7.284 38,151 +0.02(+0.26%)
Jun 14, 2023 7.284 7.294 7.246 7.265 5,712 +0.03(+0.40%)
Jun 13, 2023 7.198 7.284 7.189 7.237 40,652 +0.04(+0.53%)
Jun 12, 2023 7.275 7.275 7.170 7.198 43,240 -0.01(-0.13%)
Jun 09, 2023 7.198 7.256 7.179 7.208 14,292 -0.04(-0.60%)
Jun 08, 2023 7.199 7.256 7.199 7.251 6,573 +0.05(+0.73%)
Jun 07, 2023 7.199 7.256 7.123 7.199 35,195 -0.01(-0.13%)
Jun 06, 2023 7.180 7.228 7.180 7.208 13,612 +0.01(+0.13%)
Jun 05, 2023 7.247 7.247 7.180 7.199 10,473 -0.01(-0.13%)
Jun 02, 2023 7.208 7.294 7.199 7.208 30,169 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.