Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

3.090 +0.080 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4800 0.5200 0.4701 0.5060 87,324 -0.00(-0.78%)
May 30, 2023 0.5100 0.5100 0.5000 0.5100 38,376 -0.00(-0.78%)
May 26, 2023 0.5425 0.5425 0.4800 0.5140 126,428 -0.03(-5.25%)
May 25, 2023 0.5600 0.5600 0.5400 0.5425 60,748 -0.04(-6.67%)
May 24, 2023 0.5600 0.5900 0.5500 0.5813 43,241 +0.02(+3.36%)
May 23, 2023 0.5122 0.5927 0.5122 0.5624 87,567 +0.02(+3.74%)
May 22, 2023 0.5441 0.5676 0.5200 0.5421 78,721 +0.00(+0.33%)
May 19, 2023 0.5000 0.5970 0.4800 0.5403 143,279 +0.00(+0.06%)
May 18, 2023 0.5397 0.5424 0.5000 0.5400 85,582 -0.01(-1.87%)
May 17, 2023 0.6400 0.6360 0.5502 0.5503 114,122 -0.05(-8.28%)
May 16, 2023 0.6300 0.6400 0.6000 0.6000 152,279 +0.00(+0.00%)
May 15, 2023 0.5699 0.6100 0.5699 0.6000 124,919 +0.03(+5.30%)
May 12, 2023 0.5400 0.5801 0.5380 0.5698 99,043 +0.03(+5.52%)
May 11, 2023 0.5200 0.5400 0.5050 0.5400 124,953 +0.01(+1.03%)
May 10, 2023 0.5500 0.5450 0.5212 0.5345 137,339 -0.02(-3.69%)
May 09, 2023 0.4699 0.5700 0.4699 0.5550 1,173,298 +0.09(+19.79%)
May 08, 2023 0.4400 0.4750 0.4304 0.4633 150,957 +0.02(+5.30%)
May 05, 2023 0.4515 0.5000 0.4150 0.4400 1,009,106 +0.04(+10.00%)
May 04, 2023 0.4200 0.4200 0.3923 0.4000 670,773 +0.00(+0.03%)
May 03, 2023 0.3800 0.4195 0.3722 0.3999 90,675 +0.01(+2.54%)
May 02, 2023 0.4100 0.4700 0.3690 0.3900 528,594 -0.02(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.