Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc (NQ: CETX )

1.710 +0.020 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.360 10.10 9.130 9.590 33,467 +0.23(+2.46%)
May 30, 2023 9.500 9.850 8.980 9.360 79,285 +0.06(+0.64%)
May 26, 2023 9.100 10.17 8.675 9.300 118,122 +0.27(+2.93%)
May 25, 2023 9.350 9.350 8.840 9.035 29,413 +0.11(+1.18%)
May 24, 2023 8.710 9.027 8.600 8.930 16,075 +0.11(+1.25%)
May 23, 2023 9.050 9.690 8.800 8.820 54,971 -0.02(-0.23%)
May 22, 2023 9.300 9.975 8.730 8.840 34,906 -0.44(-4.74%)
May 19, 2023 8.810 9.460 8.542 9.280 24,823 +0.11(+1.20%)
May 18, 2023 9.260 9.350 8.660 9.170 5,474 -0.08(-0.86%)
May 17, 2023 8.720 9.385 8.600 9.250 27,805 +0.32(+3.58%)
May 16, 2023 9.210 9.510 8.610 8.930 18,559 -0.59(-6.20%)
May 15, 2023 9.030 9.880 9.030 9.520 22,517 -0.01(-0.10%)
May 12, 2023 10.30 10.40 8.300 9.530 128,834 -1.35(-12.41%)
May 11, 2023 10.70 11.36 10.24 10.88 132,718 +0.87(+8.69%)
May 10, 2023 9.980 10.87 9.870 10.01 92,252 +0.50(+5.26%)
May 09, 2023 9.890 10.25 9.510 9.510 15,094 -0.23(-2.36%)
May 08, 2023 9.250 9.954 9.250 9.740 15,651 +0.94(+10.68%)
May 05, 2023 9.500 10.20 8.700 8.800 18,490 -1.06(-10.75%)
May 04, 2023 11.30 11.45 9.300 9.860 95,955 -0.60(-5.75%)
May 03, 2023 10.49 10.58 9.750 10.46 22,198 +0.66(+6.75%)
May 02, 2023 10.10 10.10 9.210 9.800 14,344 -0.20(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.