Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.6820 -0.0075 (-1.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.880 1.940 1.830 1.950 117,809 +0.10(+5.41%)
May 30, 2023 1.830 1.870 1.830 1.850 31,846 +0.00(+0.00%)
May 26, 2023 1.840 1.885 1.840 1.850 32,380 +0.01(+0.54%)
May 25, 2023 1.870 1.910 1.820 1.840 41,036 -0.05(-2.65%)
May 24, 2023 1.860 1.925 1.820 1.890 57,541 -0.06(-3.08%)
May 23, 2023 1.940 2.000 1.890 1.950 40,097 +0.00(+0.00%)
May 22, 2023 1.890 1.990 1.860 1.950 61,418 +0.04(+2.09%)
May 19, 2023 1.910 1.950 1.830 1.910 110,992 -0.04(-1.80%)
May 18, 2023 1.940 1.950 1.876 1.945 40,125 -0.00(-0.26%)
May 17, 2023 1.970 1.970 1.770 1.950 191,753 -0.04(-2.01%)
May 16, 2023 2.140 2.140 1.900 1.990 158,716 -0.24(-10.76%)
May 15, 2023 2.220 2.370 2.150 2.230 673,233 +0.25(+12.63%)
May 12, 2023 1.880 2.200 1.780 1.980 662,508 +0.13(+7.03%)
May 11, 2023 1.890 1.890 1.740 1.850 516,225 +0.20(+12.12%)
May 10, 2023 1.600 1.680 1.590 1.650 63,653 +0.02(+1.23%)
May 09, 2023 1.610 1.640 1.580 1.630 18,616 -0.04(-2.40%)
May 08, 2023 1.650 1.670 1.610 1.670 29,398 +0.02(+1.21%)
May 05, 2023 1.580 1.700 1.580 1.650 45,035 +0.09(+5.77%)
May 04, 2023 1.540 1.580 1.510 1.560 19,652 +0.00(+0.00%)
May 03, 2023 1.510 1.561 1.500 1.560 28,850 +0.05(+3.31%)
May 02, 2023 1.540 1.590 1.480 1.510 168,984 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.