Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.220 2.240 2.180 2.200 143,931 -0.08(-3.51%)
May 30, 2023 2.340 2.350 2.260 2.280 97,322 -0.01(-0.44%)
May 26, 2023 2.280 2.330 2.252 2.290 110,050 +0.00(+0.00%)
May 25, 2023 2.330 2.400 2.270 2.290 82,638 -0.05(-2.14%)
May 24, 2023 2.310 2.420 2.310 2.340 50,919 -0.02(-0.85%)
May 23, 2023 2.350 2.400 2.285 2.360 112,022 +0.01(+0.43%)
May 22, 2023 2.400 2.500 2.350 2.350 206,783 -0.06(-2.49%)
May 19, 2023 2.230 2.430 2.230 2.410 124,375 +0.19(+8.56%)
May 18, 2023 2.300 2.349 2.200 2.220 245,743 -0.09(-3.90%)
May 17, 2023 2.400 2.400 2.290 2.310 177,613 -0.08(-3.35%)
May 16, 2023 2.320 2.440 2.320 2.390 95,116 +0.01(+0.42%)
May 15, 2023 2.440 2.480 2.300 2.380 190,418 -0.07(-2.86%)
May 12, 2023 2.560 2.560 2.400 2.450 157,237 -0.09(-3.54%)
May 11, 2023 2.600 2.740 2.540 2.540 202,541 -0.12(-4.51%)
May 10, 2023 2.620 2.700 2.560 2.660 147,599 +0.04(+1.53%)
May 09, 2023 2.560 2.630 2.552 2.620 47,608 +0.08(+3.15%)
May 08, 2023 2.580 2.620 2.530 2.540 54,498 -0.03(-1.17%)
May 05, 2023 2.620 2.650 2.540 2.570 98,295 -0.07(-2.65%)
May 04, 2023 2.560 2.670 2.545 2.640 127,980 +0.05(+1.93%)
May 03, 2023 2.570 2.660 2.515 2.590 220,238 +0.04(+1.57%)
May 02, 2023 2.460 2.605 2.450 2.550 127,215 +0.08(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.