Indicators

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

14.74 -0.04 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.34	26.36	24.32	24.76	72,845	-1.28(-4.92%)
Apr 27, 2023	26.42	27.02	25.80	26.04	65,854	-0.16(-0.61%)
Apr 26, 2023	25.46	26.66	25.09	26.20	96,727	+1.03(+4.09%)
Apr 25, 2023	24.40	25.61	24.15	25.17	70,176	+1.42(+5.98%)
Apr 24, 2023	24.90	24.93	23.38	23.75	64,317	-1.16(-4.66%)
Apr 21, 2023	24.18	25.15	24.02	24.91	63,392	+0.58(+2.38%)
Apr 20, 2023	24.73	25.00	24.32	24.33	67,849	+0.62(+2.61%)
Apr 19, 2023	24.20	24.40	23.61	23.71	47,612	+0.31(+1.32%)
Apr 18, 2023	23.83	24.14	23.30	23.40	39,394	-0.17(-0.72%)
Apr 17, 2023	22.86	23.77	22.70	23.57	59,096	+0.91(+4.02%)
Apr 14, 2023	22.60	23.05	22.28	22.66	60,577	-0.13(-0.57%)
Apr 13, 2023	23.38	23.38	22.56	22.79	83,770	-0.42(-1.81%)
Apr 12, 2023	22.86	23.35	22.60	23.21	93,316	-0.03(-0.13%)
Apr 11, 2023	23.46	23.88	22.80	23.24	113,554	-0.62(-2.60%)
Apr 10, 2023	24.16	24.16	23.00	23.86	119,201	-0.72(-2.93%)
Apr 06, 2023	23.62	24.68	23.59	24.58	74,893	+1.05(+4.46%)
Apr 05, 2023	24.64	24.94	23.53	23.53	105,696	-0.95(-3.88%)
Apr 04, 2023	22.80	25.14	22.80	24.48	124,258	+1.36(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.