Indicators

1Cm Inc (CSE: EPIC )

0.9000 -0.0500 (-5.26%)

Official Closing Price Updated: 1:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.600	1.600	1.600	1.600	18,015	+0.00(+0.00%)
Apr 27, 2023	1.550	1.600	1.550	1.600	8,815	-0.01(-0.62%)
Apr 26, 2023	1.620	1.620	1.610	1.610	15,000	-0.03(-1.83%)
Apr 25, 2023	1.600	1.640	1.590	1.640	20,100	+0.04(+2.50%)
Apr 24, 2023	1.600	1.600	1.600	1.600	11,000	-0.03(-1.84%)
Apr 21, 2023	1.600	1.630	1.600	1.630	5,300	-0.02(-1.21%)
Apr 20, 2023	1.610	1.650	1.380	1.650	52,300	+0.04(+2.48%)
Apr 19, 2023	1.610	1.610	1.610	1.610	18,900	+0.01(+0.63%)
Apr 18, 2023	1.600	1.600	1.600	1.600	3,000	-0.05(-3.03%)
Apr 17, 2023	1.650	1.650	1.640	1.650	3,554	+0.02(+1.23%)
Apr 14, 2023	1.630	1.630	1.630	1.630	200	+0.02(+1.24%)
Apr 13, 2023	1.570	1.610	1.570	1.610	29,076	+0.04(+2.55%)
Apr 12, 2023	1.570	1.570	1.570	1.570	3,400	-0.03(-1.88%)
Apr 11, 2023	1.550	1.600	1.550	1.600	17,300	+0.05(+3.23%)
Apr 10, 2023	1.550	1.550	1.550	1.550	12,235	+0.00(+0.00%)
Apr 06, 2023				1.550	0	+0.15(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.