Indicators

Descartes Sys Group (NQ: DSGX )

97.10 -0.27 (-0.28%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	79.62	80.00	78.93	79.18	82,954	-0.70(-0.88%)
Apr 27, 2023	78.42	80.26	78.42	79.88	115,914	+1.62(+2.07%)
Apr 26, 2023	78.25	79.27	78.09	78.26	134,356	+0.40(+0.51%)
Apr 25, 2023	79.52	79.70	77.64	77.86	261,855	-1.85(-2.32%)
Apr 24, 2023	79.43	80.40	79.10	79.71	98,232	-0.02(-0.03%)
Apr 21, 2023	78.84	79.75	78.56	79.73	194,494	+0.86(+1.09%)
Apr 20, 2023	79.25	79.73	78.45	78.87	178,006	-0.18(-0.23%)
Apr 19, 2023	79.30	79.61	79.04	79.05	123,921	-0.78(-0.98%)
Apr 18, 2023	81.63	81.63	79.65	79.83	144,437	-1.61(-1.98%)
Apr 17, 2023	81.66	82.02	80.68	81.44	157,147	-0.22(-0.27%)
Apr 14, 2023	80.35	81.96	80.22	81.66	401,597	+0.80(+0.99%)
Apr 13, 2023	80.92	81.55	80.79	80.86	198,372	+0.46(+0.57%)
Apr 12, 2023	80.50	81.01	80.25	80.40	132,206	+0.10(+0.12%)
Apr 11, 2023	79.65	80.68	79.65	80.30	255,324	+0.39(+0.49%)
Apr 10, 2023	79.61	80.10	78.42	79.91	149,236	-0.34(-0.42%)
Apr 06, 2023	80.00	80.56	79.41	80.25	296,718	-0.17(-0.21%)
Apr 05, 2023	80.70	80.89	79.86	80.42	156,432	-0.54(-0.67%)
Apr 04, 2023	79.96	81.56	79.96	80.96	174,657	+1.00(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.