Indicators

Axcelis Tech Inc (NQ: ACLS )

103.06 +3.06 (+3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	116.39	118.46	115.54	118.30	337,449	+1.89(+1.62%)
Apr 27, 2023	117.82	118.01	111.05	116.41	789,453	-1.60(-1.36%)
Apr 26, 2023	119.97	121.10	117.44	118.01	379,885	-0.93(-0.78%)
Apr 25, 2023	124.19	125.08	118.79	118.94	569,714	-7.06(-5.60%)
Apr 24, 2023	125.10	127.51	123.14	126.00	362,756	+0.63(+0.50%)
Apr 21, 2023	124.34	125.98	121.15	125.37	584,183	+0.03(+0.02%)
Apr 20, 2023	124.19	129.54	123.47	125.34	624,802	-1.17(-0.92%)
Apr 19, 2023	127.24	128.00	125.35	126.51	291,978	-2.46(-1.91%)
Apr 18, 2023	130.00	131.60	127.77	128.97	365,014	+0.92(+0.72%)
Apr 17, 2023	125.69	128.55	124.42	128.05	427,266	+0.37(+0.29%)
Apr 14, 2023	127.32	132.18	126.30	127.68	589,606	+0.57(+0.45%)
Apr 13, 2023	125.37	127.93	124.00	127.11	403,195	+2.31(+1.85%)
Apr 12, 2023	127.24	128.23	123.94	124.80	380,907	-1.04(-0.83%)
Apr 11, 2023	127.83	129.59	125.51	125.84	442,103	-1.44(-1.13%)
Apr 10, 2023	123.65	127.89	123.40	127.28	582,703	+1.94(+1.55%)
Apr 06, 2023	125.36	128.11	123.18	125.34	398,602	-1.58(-1.24%)
Apr 05, 2023	126.75	127.52	124.19	126.92	546,422	-1.82(-1.41%)
Apr 04, 2023	132.58	132.58	127.56	128.74	330,318	-3.68(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.