Indicators

Nanovibronix Inc (NQ: NAOV )

0.7450 +0.0250 (+3.47%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.440	3.520	3.440	3.468	1,796	+0.07(+2.00%)
Apr 27, 2023	3.370	3.440	3.331	3.400	2,556	+0.09(+2.68%)
Apr 26, 2023	3.190	3.380	3.195	3.311	11,447	+0.11(+3.48%)
Apr 25, 2023	3.200	3.203	3.200	3.200	3,983	-0.03(-0.93%)
Apr 24, 2023	3.230	3.250	3.230	3.230	5,564	+0.12(+3.86%)
Apr 21, 2023	3.230	3.240	3.100	3.110	6,771	-0.24(-7.16%)
Apr 20, 2023	3.270	3.500	3.130	3.350	11,814	+0.00(+0.00%)
Apr 19, 2023	3.350	3.385	3.350	3.350	8,464	+0.00(+0.00%)
Apr 18, 2023	3.870	3.920	3.310	3.350	29,769	-0.05(-1.47%)
Apr 17, 2023	3.300	3.400	3.300	3.400	21,694	-0.07(-2.01%)
Apr 14, 2023	3.140	3.493	3.140	3.470	19,819	+0.34(+10.86%)
Apr 13, 2023	3.100	3.340	3.100	3.130	24,463	-0.11(-3.39%)
Apr 12, 2023	3.185	3.240	3.100	3.240	6,367	+0.10(+3.18%)
Apr 11, 2023	3.140	3.220	3.140	3.140	4,269	-0.06(-1.96%)
Apr 10, 2023	3.140	3.203	3.140	3.203	2,915	+0.04(+1.35%)
Apr 06, 2023	3.170	3.172	3.110	3.160	2,011	-0.08(-2.47%)
Apr 05, 2023	3.330	3.330	3.210	3.240	20,242	-0.03(-0.92%)
Apr 04, 2023	3.300	3.389	3.170	3.270	1,894	-0.13(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.