Indicators

Alvotech - Ordinary Shares (NQ: ALVO )

14.39 -0.12 (-0.83%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.50	10.68	9.770	9.800	139,316	-0.21(-2.10%)
Apr 27, 2023	9.520	10.61	9.520	10.01	124,710	+0.72(+7.75%)
Apr 26, 2023	8.920	9.884	8.920	9.290	121,699	+0.40(+4.50%)
Apr 25, 2023	8.880	9.115	8.800	8.890	42,732	-0.10(-1.11%)
Apr 24, 2023	9.360	9.360	8.950	8.990	67,171	-0.42(-4.46%)
Apr 21, 2023	9.820	9.960	9.410	9.410	78,300	-0.54(-5.43%)
Apr 20, 2023	9.850	10.09	9.850	9.950	25,749	-0.05(-0.50%)
Apr 19, 2023	10.25	10.25	9.860	10.00	31,607	-0.01(-0.10%)
Apr 18, 2023	9.850	10.35	9.840	10.01	398,156	+0.56(+5.93%)
Apr 17, 2023	10.85	10.85	9.250	9.450	214,337	-1.21(-11.35%)
Apr 14, 2023	11.71	11.71	9.300	10.66	408,698	-3.03(-22.13%)
Apr 13, 2023	13.90	14.37	13.62	13.69	187,131	-0.16(-1.16%)
Apr 12, 2023	14.00	14.10	13.80	13.85	274,073	+0.61(+4.61%)
Apr 11, 2023	13.40	13.43	13.20	13.24	94,422	-0.03(-0.23%)
Apr 10, 2023	13.20	13.33	13.14	13.27	21,798	+0.07(+0.53%)
Apr 06, 2023	13.60	14.00	13.15	13.20	39,712	-0.31(-2.29%)
Apr 05, 2023	13.10	13.57	13.10	13.51	10,077	+0.31(+2.35%)
Apr 04, 2023	13.39	13.74	13.15	13.20	91,862	+0.14(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.