Indicators

PPG Indus (NY: PPG )

134.44 -0.34 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	135.82	138.07	135.82	136.99	1,565,782	+1.30(+0.96%)
Apr 27, 2023	135.53	135.74	133.32	135.69	1,736,438	+1.26(+0.94%)
Apr 26, 2023	136.14	137.18	133.70	134.43	2,013,490	-2.72(-1.99%)
Apr 25, 2023	138.85	139.53	136.50	137.16	1,511,059	-2.47(-1.77%)
Apr 24, 2023	141.61	142.12	138.59	139.63	1,809,920	+0.96(+0.69%)
Apr 21, 2023	141.48	141.76	137.90	138.67	2,812,551	+0.52(+0.37%)
Apr 20, 2023	136.21	138.27	135.85	138.15	2,124,572	+0.88(+0.64%)
Apr 19, 2023	138.34	139.06	136.63	137.27	1,581,526	-1.04(-0.75%)
Apr 18, 2023	138.37	139.14	137.43	138.31	1,225,705	+0.66(+0.48%)
Apr 17, 2023	135.71	137.72	135.14	137.64	1,001,770	+2.45(+1.81%)
Apr 14, 2023	135.80	136.81	134.29	135.19	1,049,171	-0.85(-0.62%)
Apr 13, 2023	135.72	136.21	134.58	136.04	1,806,446	+1.25(+0.93%)
Apr 12, 2023	137.38	138.06	134.57	134.79	1,337,509	-1.26(-0.93%)
Apr 11, 2023	135.94	137.97	135.45	136.05	1,221,100	+0.94(+0.69%)
Apr 10, 2023	134.49	136.00	133.96	135.12	957,567	+0.26(+0.20%)
Apr 06, 2023	133.94	135.21	133.78	134.85	1,496,573	-0.86(-0.63%)
Apr 05, 2023	134.06	135.98	134.00	135.71	1,863,110	+0.62(+0.46%)
Apr 04, 2023	136.71	136.91	134.75	135.09	2,012,936	-1.68(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.