Indicators

Trueblue Inc (NY: TBI )

10.75 +0.16 (+1.51%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.35	15.57	15.13	15.15	262,265	-0.25(-1.62%)
Apr 27, 2023	15.53	15.53	15.20	15.40	231,836	+0.05(+0.33%)
Apr 26, 2023	15.00	15.61	14.98	15.35	297,119	+0.30(+1.99%)
Apr 25, 2023	16.85	16.90	14.20	15.05	822,818	-2.23(-12.91%)
Apr 24, 2023	17.41	17.54	17.21	17.28	167,853	-0.17(-0.97%)
Apr 21, 2023	17.76	17.76	17.36	17.45	171,402	-0.32(-1.80%)
Apr 20, 2023	17.81	17.86	17.60	17.77	141,636	-0.32(-1.77%)
Apr 19, 2023	18.06	18.20	18.00	18.09	165,632	-0.12(-0.66%)
Apr 18, 2023	18.52	18.61	18.07	18.21	101,331	-0.32(-1.73%)
Apr 17, 2023	18.38	18.57	18.31	18.53	103,580	+0.21(+1.15%)
Apr 14, 2023	18.36	18.56	18.10	18.32	109,723	-0.08(-0.43%)
Apr 13, 2023	18.13	18.41	18.10	18.40	92,270	+0.36(+2.00%)
Apr 12, 2023	18.19	18.25	18.02	18.04	134,748	-0.04(-0.22%)
Apr 11, 2023	17.93	18.21	17.89	18.08	149,862	+0.24(+1.35%)
Apr 10, 2023	17.55	17.90	17.55	17.84	185,598	+0.19(+1.08%)
Apr 06, 2023	17.56	17.89	17.51	17.65	132,561	+0.19(+1.09%)
Apr 05, 2023	17.65	17.70	17.36	17.46	144,134	-0.25(-1.41%)
Apr 04, 2023	17.98	17.98	17.66	17.71	219,467	-0.25(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.