Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.305	7.342	7.286	7.333	16,794	+0.02(+0.26%)
Apr 27, 2023	7.342	7.342	7.276	7.314	31,928	-0.01(-0.13%)
Apr 26, 2023	7.248	7.361	7.248	7.323	25,397	+0.03(+0.39%)
Apr 25, 2023	7.267	7.323	7.267	7.295	17,097	+0.00(+0.00%)
Apr 24, 2023	7.257	7.314	7.257	7.295	9,978	+0.06(+0.79%)
Apr 21, 2023	7.219	7.286	7.210	7.238	30,250	-0.01(-0.13%)
Apr 20, 2023	7.210	7.267	7.210	7.248	16,268	+0.00(+0.00%)
Apr 19, 2023	7.286	7.314	7.210	7.248	18,105	-0.04(-0.52%)
Apr 18, 2023	7.371	7.371	7.238	7.286	18,894	-0.04(-0.52%)
Apr 17, 2023	7.418	7.418	7.323	7.323	18,467	-0.05(-0.64%)
Apr 14, 2023	7.475	7.475	7.371	7.371	30,741	-0.10(-1.40%)
Apr 13, 2023	7.466	7.485	7.463	7.475	8,462	+0.05(+0.64%)
Apr 12, 2023	7.437	7.466	7.399	7.428	17,475	+0.05(+0.64%)
Apr 11, 2023	7.447	7.447	7.343	7.381	8,997	+0.04(+0.51%)
Apr 10, 2023	7.428	7.428	7.324	7.343	13,047	-0.06(-0.77%)
Apr 06, 2023	7.419	7.438	7.395	7.400	17,314	+0.02(+0.26%)
Apr 05, 2023	7.324	7.400	7.324	7.381	5,618	+0.08(+1.03%)
Apr 04, 2023	7.296	7.334	7.277	7.305	17,538	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.