Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.500 1.500 1.500 1.500 8,500 +0.07(+4.90%)
Mar 29, 2023 1.430 1.430 0 -0.16(-10.06%)
Mar 24, 2023 1.590 0 +0.16(+11.19%)
Mar 23, 2023 1.430 1.430 1.430 1.430 16,300 -0.02(-1.38%)
Mar 22, 2023 1.500 1.500 1.450 1.450 31,900 -0.06(-3.97%)
Mar 16, 2023 1.510 0 +0.01(+0.67%)
Mar 13, 2023 1.500 1.500 0 -0.03(-1.96%)
Mar 10, 2023 1.510 1.530 1.500 1.530 10,300 +0.01(+0.66%)
Mar 09, 2023 1.560 1.560 1.520 1.520 1,436 -0.08(-5.00%)
Mar 08, 2023 1.580 1.600 1.550 1.600 19,000 -0.05(-3.03%)
Mar 07, 2023 1.650 1.650 1.650 1.650 6,500 +0.15(+10.00%)
Mar 03, 2023 1.500 0 -0.04(-2.60%)
Mar 02, 2023 1.460 1.540 1.460 1.540 6,200 +0.04(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.