Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

4.480 -0.330 (-6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.010 9.200 8.290 9.070 719,324 +0.09(+1.00%)
Mar 30, 2023 9.130 9.450 8.840 8.980 258,545 -0.07(-0.77%)
Mar 29, 2023 9.080 9.390 8.780 9.050 266,519 +0.09(+1.00%)
Mar 28, 2023 8.860 9.135 8.530 8.960 310,131 +0.20(+2.28%)
Mar 27, 2023 8.610 9.184 8.361 8.760 337,094 +0.23(+2.70%)
Mar 24, 2023 8.660 9.090 8.440 8.530 509,464 -0.13(-1.50%)
Mar 23, 2023 7.500 8.725 7.220 8.660 870,385 +1.74(+25.14%)
Mar 22, 2023 6.940 7.190 6.781 6.920 376,845 -0.01(-0.14%)
Mar 21, 2023 6.920 6.920 6.730 6.930 168,465 +0.06(+0.87%)
Mar 20, 2023 6.910 7.040 6.600 6.870 224,741 +0.02(+0.29%)
Mar 17, 2023 7.160 7.270 6.850 6.850 456,131 -0.38(-5.26%)
Mar 16, 2023 6.760 7.265 6.670 7.230 191,621 +0.34(+4.93%)
Mar 15, 2023 6.890 6.950 6.650 6.890 192,357 -0.15(-2.13%)
Mar 14, 2023 6.940 7.080 6.865 7.040 281,066 +0.28(+4.14%)
Mar 13, 2023 6.690 6.960 6.510 6.760 177,387 -0.06(-0.88%)
Mar 10, 2023 6.880 7.090 6.600 6.820 270,243 -0.07(-1.02%)
Mar 09, 2023 7.390 7.490 6.725 6.890 332,193 -0.51(-6.89%)
Mar 08, 2023 7.750 7.830 7.000 7.400 850,885 -0.31(-4.02%)
Mar 07, 2023 7.570 7.860 7.460 7.710 580,396 +0.14(+1.85%)
Mar 06, 2023 7.770 8.150 7.480 7.570 263,590 -0.16(-2.07%)
Mar 03, 2023 7.680 7.850 7.515 7.730 602,981 +0.07(+0.91%)
Mar 02, 2023 7.800 7.860 7.440 7.660 694,463 -0.18(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.