Indicators

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.530 -0.120 (-4.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.100	3.230	3.100	3.160	38,314	+0.03(+0.96%)
Feb 27, 2023	3.240	3.240	3.020	3.130	52,724	+0.02(+0.64%)
Feb 24, 2023	3.380	3.380	3.100	3.110	29,563	-0.14(-4.31%)
Feb 23, 2023	3.330	3.388	3.220	3.250	25,355	-0.05(-1.52%)
Feb 22, 2023	3.300	3.385	3.250	3.300	54,243	+0.05(+1.54%)
Feb 21, 2023	3.440	3.455	3.220	3.250	55,076	-0.21(-6.07%)
Feb 17, 2023	3.450	3.529	3.360	3.460	45,030	+0.04(+1.17%)
Feb 16, 2023	3.530	3.540	3.400	3.420	29,063	-0.12(-3.39%)
Feb 15, 2023	3.430	3.540	3.410	3.540	36,203	+0.14(+4.12%)
Feb 14, 2023	3.650	3.675	3.350	3.400	58,311	-0.36(-9.57%)
Feb 13, 2023	3.550	3.850	3.550	3.760	42,961	+0.19(+5.32%)
Feb 10, 2023	3.590	3.689	3.500	3.570	41,398	-0.01(-0.28%)
Feb 09, 2023	3.700	3.800	3.500	3.580	51,760	-0.11(-2.98%)
Feb 08, 2023	3.570	3.700	3.570	3.690	41,270	+0.02(+0.54%)
Feb 07, 2023	3.620	3.740	3.600	3.670	41,270	-0.02(-0.54%)
Feb 06, 2023	3.760	3.885	3.650	3.690	66,785	-0.13(-3.40%)
Feb 03, 2023	4.080	4.080	3.770	3.820	34,312	-0.17(-4.26%)
Feb 02, 2023	3.790	4.060	3.680	3.990	50,537	+0.21(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.