Indicators

Academy Sports and Outdoors Inc (NQ: ASO )

57.63 +0.93 (+1.65%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.98	59.64	58.63	58.68	844,721	-0.16(-0.27%)
Feb 27, 2023	59.68	60.38	58.32	58.84	689,608	-0.24(-0.40%)
Feb 24, 2023	58.13	59.42	57.67	59.07	926,714	-0.04(-0.07%)
Feb 23, 2023	58.99	60.27	57.91	59.11	687,593	-0.23(-0.38%)
Feb 22, 2023	58.87	60.13	58.62	59.34	1,093,473	+0.80(+1.37%)
Feb 21, 2023	61.05	61.24	58.45	58.54	1,252,359	-3.62(-5.82%)
Feb 17, 2023	60.71	62.36	59.97	62.16	1,492,201	+1.68(+2.77%)
Feb 16, 2023	60.05	61.34	59.12	60.48	1,146,937	+0.96(+1.62%)
Feb 15, 2023	57.25	59.71	57.16	59.52	962,829	+1.81(+3.13%)
Feb 14, 2023	57.54	58.13	56.72	57.72	767,174	-0.25(-0.43%)
Feb 13, 2023	57.44	58.02	55.96	57.96	920,580	+1.04(+1.83%)
Feb 10, 2023	56.69	57.01	55.59	56.92	825,067	-0.13(-0.23%)
Feb 09, 2023	59.52	59.52	56.95	57.05	848,991	-1.26(-2.16%)
Feb 08, 2023	58.73	59.23	57.86	58.31	968,614	-1.33(-2.23%)
Feb 07, 2023	60.58	60.58	58.17	59.64	1,457,290	-1.12(-1.84%)
Feb 06, 2023	61.50	62.47	60.06	60.76	1,234,601	-1.25(-2.02%)
Feb 03, 2023	61.52	63.38	61.33	62.01	1,243,967	+0.31(+0.50%)
Feb 02, 2023	59.32	63.03	59.32	61.70	2,171,858	+2.79(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.